Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:34:564141 060,002141 180,002091 747,002001 750,001001 883,802 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:34:564141 060,002141 180,002091 747,002001 750,001001 883,802 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:34:554141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:34:554141 000,003141 060,001141 180,001091 747,001001 750,001 920,201002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:34:134141 060,002141 180,002091 747,002001 750,001001 895,201 920,201002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:34:094141 060,002141 180,002091 747,002001 750,001001 895,202 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:34:084141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:33:364141 060,002141 180,002091 747,002001 750,001001 902,402 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:33:364141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:32:404141 060,002141 180,002091 747,002001 750,001001 916,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:32:394141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:32:394141 000,003141 060,001141 180,001091 747,001001 750,001 950,601002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:31:584141 060,002141 180,002091 747,002001 750,001001 925,601 950,601002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:31:584141 060,002141 180,002091 747,002001 750,001001 925,601 950,601002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:31:554141 060,002141 180,002091 747,002001 750,001001 925,602 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:31:544141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:31:124141 060,002141 180,002091 747,002001 750,001001 920,402 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:31:124141 060,002141 180,002091 747,002001 750,001001 920,401 961,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:31:114141 000,003141 060,001141 180,001091 747,001001 750,001 961,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:31:114141 000,003141 060,001141 180,001091 747,001001 750,001 961,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:31:084141 060,002141 180,002091 747,002001 750,001001 936,001 961,001002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:30:514141 060,002141 180,002091 747,002001 750,001001 936,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:30:514141 060,002141 180,002091 747,002001 750,001001 936,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:30:494141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:30:494141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:30:494141 000,003141 060,001141 180,001091 747,001001 750,001 985,401002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:28:564141 060,002141 180,002091 747,002001 750,001001 960,401 985,401002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:28:564141 060,002141 180,002091 747,002001 750,001001 960,401 985,401002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:28:534141 060,002141 180,002091 747,002001 750,001001 960,402 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:28:524141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:28:524141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:28:524141 000,003141 060,001141 180,001091 747,001001 750,001 991,201002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:28:384141 060,002141 180,002091 747,002001 750,001001 966,201 991,201002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:28:384141 060,002141 180,002091 747,002001 750,001001 966,201 991,201002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:28:094141 060,002141 180,002091 747,002001 750,001001 966,202 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:28:094141 060,002141 180,002091 747,002001 750,001001 966,202 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:28:084141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:27:234141 060,002141 180,002091 747,002001 750,001001 960,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:27:224141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:26:394141 060,002141 180,002091 747,002001 750,001001 961,402 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:26:384141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:26:384141 000,003141 060,001141 180,001091 747,001001 750,001 989,601002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:25:584141 060,002141 180,002091 747,002001 750,001001 964,601 989,601002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:25:544141 060,002141 180,002091 747,002001 750,001001 964,602 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:25:524141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:25:524141 000,003141 060,001141 180,001091 747,001001 750,001 991,801002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:24:104141 060,002141 180,002091 747,002001 750,001001 966,801 991,801002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:24:104141 060,002141 180,002091 747,002001 750,001001 966,801 991,801002 010,002302 048,002342 049,003342 199,00434
30.04.2026 15:23:384141 060,002141 180,002091 747,002001 750,001001 966,802 010,001302 048,001342 049,002342 199,003342 200,00341
30.04.2026 15:23:374141 000,003141 060,001141 180,001091 747,001001 750,002 010,001302 048,001342 049,002342 199,003342 200,00341